Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,559.02 -85.19 (-0.13%) CMC Crypto 200
1,450.40 -5.47 (-0.38%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 4,184 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 228 | 0 |
| 12.19 | 0.00 | - | 254 | 0 | 2024-06-07 | 2.05 | 0.00 | - | 57 | 0 |
| 12.83 | 0.00 | - | 3 | 0 | 2024-06-14 | 3.68 | 0.00 | - | 43 | 0 |
| 16.02 | 0.00 | - | 5 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 25 | 0 |
| 18.77 | 0.00 | - | 1 | 0 | 2024-06-28 | 5.58 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-05 | 7.15 | 0.00 | - | 3 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.40 | 0.00 | - | 8 | 0 |
| 25.50 | 0.00 | - | 26 | 0 | 2024-08-16 | 12.60 | 0.00 | - | 7 | 0 |
| 31.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 16.40 | 0.00 | - | 3 | 0 |
| 39.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.95 | 0.00 | - | 2 | 0 |
| 46.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.75 | 0.00 | - | - | 0 |
| 85.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 49.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.