Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,247.86 -19.09 (-0.36%) Dow
38,112.12 -329.42 (-0.86%) Nasdaq
16,816.86 -103.72 (-0.61%) Bitcoin USD
69,237.69 +1,943.77 (+2.89%) CMC Crypto 200
1,449.33 -6.54 (-0.45%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:430.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | -7.30 | -27.76% | 1 | 0 | 2024-05-31 | 0.03 | -0.07 | -70.00% | 8 | 256 |
| 22.50 | -3.60 | -13.79% | 1 | 1 | 2024-06-07 | 0.58 | +0.14 | +31.82% | 59 | 145 |
| 21.09 | -5.51 | -20.71% | 1 | 1 | 2024-06-14 | 1.63 | +0.10 | +6.54% | 54 | 78 |
| 24.76 | -3.44 | -12.20% | 1 | 636 | 2024-06-21 | 2.10 | +0.60 | +40.00% | 28 | 581 |
| - | - | - | - | - | 2024-06-28 | 3.00 | +0.51 | +20.48% | 22 | 43 |
| 30.82 | -0.68 | -2.16% | 7 | 576 | 2024-07-19 | 6.00 | +1.00 | +20.00% | 7 | 341 |
| 34.74 | -2.13 | -5.78% | 5 | 103 | 2024-08-16 | 8.95 | +1.45 | +19.33% | 1 | 158 |
| 38.76 | 0.00 | - | 3 | 723 | 2024-09-20 | 11.57 | +2.17 | +23.09% | 4 | 179 |
| 39.72 | -9.38 | -19.10% | 1 | 119 | 2024-10-18 | 12.60 | 0.00 | - | 4 | 27 |
| 51.71 | 0.00 | - | 1 | 110 | 2024-11-15 | 17.40 | +2.90 | +20.00% | 5 | 153 |
| 54.80 | 0.00 | - | 2 | 45 | 2024-12-20 | 19.45 | +1.00 | +5.42% | 2 | 324 |
| 50.00 | -5.30 | -9.58% | 3 | 651 | 2025-01-17 | 18.80 | 0.00 | - | 50 | 122 |
| 57.75 | -4.89 | -7.81% | 3 | 63 | 2025-03-21 | 22.95 | 0.00 | - | 1 | 12 |
| 69.45 | 0.00 | - | 2 | 674 | 2025-06-20 | 26.65 | 0.00 | - | 85 | 489 |
| 80.00 | 0.00 | - | 1 | 120 | 2025-12-19 | 48.84 | 0.00 | - | 26 | 31 |
| 78.90 | 0.00 | - | 2 | 54 | 2026-01-16 | 37.55 | -0.40 | -1.05% | 20 | 13 |
| 99.73 | 0.00 | - | 1 | 45 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.