Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,310.88 -12.32 (-0.37%) Nikkei
37,974.47 -582.40 (-1.51%) Hang Seng
18,319.61 -157.40 (-0.85%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,957.25 -733.40 (-1.07%) CMC Crypto 200
1,459.94 -24.76 (-1.67%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.03 | -11.23 | -15.54% | 11 | 6 | 2024-05-31 | 0.01 | -0.07 | -87.50% | 2 | 66 |
| 61.50 | -6.15 | -9.09% | 15 | 9 | 2024-06-07 | 0.10 | +0.02 | +25.00% | 1 | 13 |
| 60.90 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.15 | 0.00 | - | 1 | 1 |
| 63.25 | -2.50 | -3.80% | 2,722 | 443 | 2024-06-21 | 0.27 | +0.06 | +28.57% | 20 | 622 |
| 61.13 | -12.80 | -17.31% | 1 | 1 | 2024-06-28 | 0.30 | 0.00 | - | - | 4 |
| 63.12 | -6.38 | -9.18% | 1 | 407 | 2024-07-19 | 1.05 | 0.00 | - | 2 | 518 |
| - | - | - | - | - | 2024-08-16 | 2.47 | +0.36 | +17.06% | 1 | 12 |
| 71.45 | 0.00 | - | 2 | 349 | 2024-09-20 | 4.20 | +1.00 | +31.25% | 1 | 485 |
| 80.85 | 0.00 | - | 1 | 49 | 2024-10-18 | 5.45 | 0.00 | - | 1 | 35 |
| 88.20 | 0.00 | - | - | 1 | 2025-01-17 | 10.30 | 0.00 | - | - | 13 |
| 78.51 | 0.00 | - | 2 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.