Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,241.69 -25.26 (-0.48%) Dow
38,055.10 -386.44 (-1.01%) Nasdaq
16,826.21 -94.38 (-0.56%) Bitcoin USD
68,492.77 +911.77 (+1.35%) CMC Crypto 200
1,432.56 -23.31 (-1.60%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:385.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.05 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 5 | 34 |
| 82.75 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.11 | 0.00 | - | 2 | 15 |
| 71.25 | 0.00 | - | 4,971 | 4 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 706 |
| 71.12 | -0.03 | -0.04% | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 72.71 | 0.00 | - | 1 | 669 | 2024-07-19 | 1.11 | +0.18 | +19.35% | 2 | 512 |
| - | - | - | - | - | 2024-08-16 | 1.24 | 0.00 | - | - | 10 |
| 75.68 | 0.00 | - | 14 | 165 | 2024-09-20 | 3.42 | +0.22 | +6.88% | 1 | 629 |
| 58.60 | 0.00 | - | 1 | 20 | 2024-10-18 | 4.35 | 0.00 | - | 100 | 112 |
| 85.69 | -12.26 | -12.52% | 1 | 1 | 2025-01-17 | 8.80 | 0.00 | - | - | 3 |
| 112.90 | 0.00 | - | 1 | 3 | 2026-12-18 | 40.21 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.