Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,314.40 -8.80 (-0.26%) Nikkei
37,990.30 -566.57 (-1.47%) Hang Seng
18,232.23 -244.78 (-1.32%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,056.19 -554.58 (-0.81%) CMC Crypto 200
1,461.04 -23.66 (-1.59%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.40 | 0.00 | - | 35 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 0 |
| 77.35 | 0.00 | - | 25 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 2 | 0 |
| 76.25 | 0.00 | - | 5,221 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 1 | 0 |
| 78.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.64 | 0.00 | - | 20 | 0 |
| 78.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.34 | 0.00 | - | 2 | 0 |
| 94.98 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.60 | 0.00 | - | 7 | 0 |
| 95.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.85 | 0.00 | - | 8 | 0 |
| 96.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.65 | 0.00 | - | 1 | 0 |
| 88.80 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.90 | 0.00 | - | 17 | 0 |
| 90.68 | 0.00 | - | 7 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 9 | 0 |
| 87.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.38 | 0.00 | - | 10 | 0 |
| 103.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 0 |
| 102.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.31 | 0.00 | - | 1 | 0 |
| 114.21 | 0.00 | - | 3 | 0 | 2026-01-16 | 21.55 | 0.00 | - | 1 | 0 |
| 131.97 | 0.00 | - | 2 | 0 | 2026-12-18 | 28.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.