Singapore markets close in 47 minutes
Straits Times Index
3,323.75 +0.55 (+0.02%) Nikkei
38,054.13 -502.74 (-1.30%) Hang Seng
18,231.11 -245.90 (-1.33%) FTSE 100
8,182.38 -0.69 (-0.01%) Bitcoin USD
67,387.84 -229.70 (-0.34%) CMC Crypto 200
1,447.63 -8.24 (-0.57%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 116.30 | 0.00 | - | 4,076 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
| 121.61 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 0 |
| 118.72 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 5 | 0 |
| 117.28 | 0.00 | - | 35 | 0 | 2024-09-20 | 0.93 | 0.00 | - | 2 | 0 |
| 130.60 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.39 | 0.00 | - | 1 | 0 |
| 88.05 | 0.00 | - | 4 | 0 | 2024-11-15 | 2.68 | 0.00 | - | 4 | 0 |
| 135.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.04 | 0.00 | - | 5 | 0 |
| 122.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.15 | 0.00 | - | 458 | 0 |
| 132.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.75 | 0.00 | - | 4 | 0 |
| 139.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.92 | 0.00 | - | 20 | 0 |
| 138.77 | 0.00 | - | 2 | 0 | 2025-12-19 | 15.37 | 0.00 | - | 12 | 0 |
| 83.50 | 0.00 | - | 5 | 4 | 2026-01-16 | 13.46 | 0.00 | - | 1 | 0 |
| 138.05 | 0.00 | - | - | 0 | 2026-12-18 | 19.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.