Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,292.02 +682.88 (+1.01%) CMC Crypto 200
1,430.11 -25.76 (-1.77%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | - | 1 |
| 128.60 | 0.00 | - | 6,042 | 10 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 1,046 |
| 127.68 | 0.00 | - | 5 | 8 | 2024-07-19 | 0.13 | 0.00 | - | 6 | 123 |
| 133.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 41 |
| 135.69 | 0.00 | - | 3 | 78 | 2024-09-20 | 0.73 | 0.00 | - | 2 | 375 |
| 143.58 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.40 | 0.00 | - | 2 | 0 |
| 102.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.86 | 0.00 | - | 10 | 35 |
| 132.08 | 0.00 | - | 7 | 8 | 2024-12-20 | 2.77 | +0.11 | +4.14% | 1 | 92 |
| 134.76 | 0.00 | - | 3 | 542 | 2025-01-17 | 3.45 | 0.00 | - | 4 | 1,528 |
| 80.15 | 0.00 | - | 7 | 7 | 2025-03-21 | 4.60 | 0.00 | - | 7 | 24 |
| 146.85 | 0.00 | - | 1 | 31 | 2025-06-20 | 8.00 | +0.60 | +8.11% | 1 | 126 |
| 101.90 | 0.00 | - | 6 | 212 | 2025-12-19 | 12.90 | 0.00 | - | 2 | 125 |
| 137.45 | 0.00 | - | 2 | 11 | 2026-01-16 | 11.60 | 0.00 | - | 2 | 98 |
| 163.02 | 0.00 | - | 2 | 25 | 2026-12-18 | 27.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.