Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,310.89 -2.59 (-0.08%) Nikkei
39,130.82 +343.44 (+0.89%) Hang Seng
19,700.44 +146.83 (+0.75%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,112.35 +15.12 (+0.02%) CMC Crypto 200
1,372.73 -1.11 (-0.08%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.12 | 0.00 | - | 6 | 5 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 0 |
| 235.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.61 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 1 | 0 |
| 163.35 | 0.00 | - | 1 | 8 | 2025-01-17 | 1.74 | 0.00 | - | 2 | 345 |
| - | - | - | - | - | 2025-03-21 | 1.21 | 0.00 | - | - | 0 |
| 181.47 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.95 | 0.00 | - | 2 | 34 |
| 167.11 | 0.00 | - | 3 | 5 | 2025-12-19 | 5.88 | 0.00 | - | 2 | 5 |
| 190.43 | 0.00 | - | 3 | 3 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 16 |
| 175.71 | 0.00 | - | - | 3 | 2026-12-18 | 4.54 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.