Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,336.26 +3.46 (+0.10%) Nikkei
39,692.78 +109.70 (+0.28%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,382.36 +2,588.84 (+4.26%) CMC Crypto 200
1,313.90 +30.07 (+2.34%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.16 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.23 | +0.23 | - | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.49 | +0.03 | +6.52% | 1 | 100 | 2025-01-17 | 239.40 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 4.15 | 0.00 | - | 7 | 98 | 2025-12-19 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 16 | 2026-01-16 | - | - | - | - | - |
| 13.25 | 0.00 | - | 5 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.