Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,615.02 +31.94 (+0.08%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,182.47 +2,480.68 (+4.09%) CMC Crypto 200
1,312.72 +28.89 (+2.25%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 0 | 2024-12-20 | 199.95 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 198.15 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 17 | 2025-03-21 | 188.57 | 0.00 | - | 560 | 0 |
| - | - | - | - | - | 2025-06-20 | 188.51 | 0.00 | - | 690 | 0 |
| 8.10 | 0.00 | - | - | 5 | 2025-12-19 | - | - | - | - | - |
| 11.30 | 0.00 | - | 20 | 0 | 2026-01-16 | - | - | - | - | - |
| 25.00 | 0.00 | - | 20 | 40 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.