Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,005.12 -215.88 (-0.32%) CMC Crypto 200
1,366.29 +11.87 (+0.88%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 162.77 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 2.86 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 136.60 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 20.95 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
| 33.00 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.