Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,152.84 +3,648.84 (+6.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 107 | 2024-06-21 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 1 | 271 | 2024-07-19 | - | - | - | - | - |
| 1.09 | +0.68 | +165.85% | 1 | 84 | 2024-09-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 33 | 2024-10-18 | - | - | - | - | - |
| 2.90 | +0.48 | +19.83% | 20 | 32 | 2024-11-15 | - | - | - | - | - |
| 4.45 | +1.73 | +63.60% | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 255 | 2025-01-17 | 221.27 | 0.00 | - | 2 | 0 |
| 8.05 | +3.85 | +91.67% | 2 | 10 | 2025-03-21 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 110 | 2025-06-20 | - | - | - | - | - |
| 14.39 | 0.00 | - | 1 | 197 | 2025-12-19 | - | - | - | - | - |
| 19.25 | 0.00 | - | 1 | 87 | 2026-01-16 | - | - | - | - | - |
| 33.60 | 0.00 | - | 28 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.