Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.94 +14.55 (+0.29%) Dow
38,047.90 +144.61 (+0.38%) Nasdaq
15,695.19 +89.71 (+0.57%) Bitcoin USD
59,026.36 +1,640.91 (+2.86%) CMC Crypto 200
1,272.42 +1.68 (+0.13%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:540.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 95 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 224 | 2024-07-19 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 84 | 2024-09-20 | - | - | - | - | - |
| 2.74 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 25 | 2024-11-15 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 91 | 2025-01-17 | - | - | - | - | - |
| 4.75 | 0.00 | - | 3 | 7 | 2025-03-21 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 108 | 2025-06-20 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 20.37 | 0.00 | - | 147 | 211 | 2026-01-16 | - | - | - | - | - |
| 35.80 | 0.00 | - | 23 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.