Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,828.08 +994.21 (+1.47%) CMC Crypto 200
1,445.49 -22.44 (-1.53%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.09 | -0.32 | -78.05% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 110 | 2024-06-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 2024-06-28 | 59.16 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.19 | -0.31 | -20.67% | 11 | 620 | 2024-07-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 113 | 2024-08-16 | - | - | - | - | - |
| 10.40 | 0.00 | - | 24 | 87 | 2024-10-18 | 53.28 | 0.00 | - | - | 2 |
| 10.92 | +0.27 | +2.54% | 2 | 90 | 2024-11-15 | - | - | - | - | - |
| 12.37 | 0.00 | - | 1 | 356 | 2024-12-20 | 63.40 | +2.80 | +4.62% | 1 | 3 |
| 16.15 | -0.35 | -2.12% | 3 | 515 | 2025-01-17 | 59.90 | 0.00 | - | 2 | 1 |
| 20.23 | 0.00 | - | 1 | 252 | 2025-03-21 | 60.80 | 0.00 | - | 110 | 110 |
| 61.77 | 0.00 | - | 10 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.