Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,305.03 +12.10 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,479.70 +3.78 (+0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,903.94 +671.07 (+1.06%) CMC Crypto 200
1,332.22 +55.24 (+4.33%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.09 | - | 5 | 0 | 2024-05-10 | 59.39 | +59.39 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 138 | 2024-05-17 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.31 | +0.31 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.50 | +0.50 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.54 | +0.16 | +42.11% | 1,301 | 191 | 2024-06-21 | 136.34 | 0.00 | - | 1 | 0 |
| 1.95 | +0.29 | +17.47% | 12 | 131 | 2024-07-19 | - | - | - | - | - |
| 2.74 | 0.00 | - | 10 | 117 | 2024-08-16 | - | - | - | - | - |
| 5.50 | +1.20 | +27.91% | 69 | 247 | 2024-09-20 | - | - | - | - | - |
| 8.45 | +2.16 | +34.34% | 32 | 198 | 2024-10-18 | - | - | - | - | - |
| 9.45 | 0.00 | - | 20 | 65 | 2024-11-15 | 71.20 | +71.20 | - | - | 1 |
| 13.15 | +2.77 | +26.69% | 2 | 134 | 2024-12-20 | - | - | - | - | - |
| 15.30 | +2.03 | +15.30% | 57 | 1,733 | 2025-01-17 | 81.20 | 0.00 | - | 1 | 1 |
| 17.35 | 0.00 | - | 8 | 151 | 2025-03-21 | 84.00 | 0.00 | - | - | 3 |
| 21.07 | 0.00 | - | 1 | 92 | 2025-06-20 | 86.50 | 0.00 | - | 2 | 3 |
| 22.90 | 0.00 | - | 2 | 29 | 2025-12-19 | - | - | - | - | - |
| 37.90 | +2.57 | +7.27% | 2 | 181 | 2026-01-16 | - | - | - | - | - |
| 53.00 | +3.19 | +6.40% | 6 | 4 | 2026-12-18 | 95.03 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.