Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,301.09 +8.16 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,569.74 +93.82 (+0.51%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,268.22 +633.25 (+1.00%) CMC Crypto 200
1,372.37 +59.74 (+4.55%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 9 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.75 | 0.00 | - | 12 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 92.75 | 0.00 | - | - | 0 |
| 7.55 | 0.00 | - | 6 | 0 | 2024-09-20 | 93.10 | 0.00 | - | - | 0 |
| 10.63 | 0.00 | - | 1 | 0 | 2024-10-18 | 80.96 | 0.00 | - | - | 0 |
| 7.15 | 0.00 | - | 28 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 19.35 | 0.00 | - | 9 | 0 | 2025-01-17 | 73.05 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 18 | 0 | 2025-03-21 | 76.10 | 0.00 | - | - | 0 |
| 25.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 107.65 | 0.00 | - | - | 1 |
| 33.54 | 0.00 | - | 20 | 0 | 2025-12-19 | 154.71 | 0.00 | - | - | 1 |
| 30.88 | 0.00 | - | 3 | 22 | 2026-01-16 | - | - | - | - | - |
| 49.57 | 0.00 | - | 3 | 0 | 2026-12-18 | 94.82 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.