Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,669.95 +496.80 (+1.27%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,766.41 +526.22 (+0.86%) CMC Crypto 200
1,280.53 +31.41 (+2.51%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 421 | 391 | 2024-06-28 | 28.00 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 107 | 361 | 2024-07-05 | 26.00 | 0.00 | - | - | 0 |
| 1.84 | 0.00 | - | 47 | 87 | 2024-07-12 | - | - | - | - | - |
| 4.73 | 0.00 | - | 37 | 860 | 2024-07-19 | 24.85 | 0.00 | - | 2 | 85 |
| 5.48 | 0.00 | - | 25 | 71 | 2024-07-26 | - | - | - | - | - |
| 8.25 | 0.00 | - | 7 | 517 | 2024-08-16 | 37.69 | 0.00 | - | 1 | 18 |
| 11.65 | 0.00 | - | 25 | 194 | 2024-09-20 | 28.30 | 0.00 | - | 3 | 218 |
| 18.90 | 0.00 | - | 6 | 327 | 2024-10-18 | 37.45 | 0.00 | - | 1 | 59 |
| 22.40 | 0.00 | - | 6 | 108 | 2024-11-15 | 33.15 | 0.00 | - | 5 | 33 |
| 23.25 | 0.00 | - | 2 | 949 | 2024-12-20 | 34.40 | 0.00 | - | 4 | 24 |
| 26.42 | 0.00 | - | 1 | 665 | 2025-01-17 | 42.70 | 0.00 | - | 3 | 129 |
| 32.20 | 0.00 | - | 51 | 93 | 2025-03-21 | 68.60 | 0.00 | - | - | 3 |
| 36.25 | 0.00 | - | 1 | 148 | 2025-06-20 | 51.20 | 0.00 | - | 3 | 254 |
| 48.20 | 0.00 | - | 2 | 34 | 2025-12-19 | 59.65 | 0.00 | - | 17 | 17 |
| 53.55 | 0.00 | - | 2 | 40 | 2026-01-16 | 56.85 | 0.00 | - | 1 | 11 |
| 59.00 | 0.00 | - | 1 | 111 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.