Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,000.51 -334.13 (-0.53%) CMC Crypto 200
1,307.14 -57.98 (-4.25%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 40 | 418 | 2024-05-17 | - | - | - | - | - |
| 1.02 | +0.24 | +30.77% | 11 | 20 | 2024-05-24 | - | - | - | - | - |
| 1.39 | +0.19 | +15.83% | 5 | 28 | 2024-05-31 | - | - | - | - | - |
| 1.88 | +0.21 | +12.57% | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 2.95 | -0.22 | -6.94% | 556 | 1,854 | 2024-06-21 | 148.07 | 0.00 | - | 2 | 0 |
| 7.55 | -0.12 | -1.56% | 8 | 183 | 2024-07-19 | 81.65 | 0.00 | - | 2 | 1 |
| 10.45 | -0.15 | -1.42% | 7 | 82 | 2024-08-16 | 82.00 | 0.00 | - | 4 | 2 |
| 14.17 | +1.09 | +8.33% | 11 | 267 | 2024-09-20 | 69.00 | 0.00 | - | - | 11 |
| 17.26 | 0.00 | - | 5 | 120 | 2024-10-18 | - | - | - | - | - |
| 21.80 | +0.65 | +3.07% | 7 | 114 | 2024-11-15 | 51.00 | 0.00 | - | 1 | 3 |
| 24.91 | +1.86 | +8.07% | 1 | 51 | 2024-12-20 | 50.50 | 0.00 | - | - | 3 |
| 27.16 | +1.91 | +7.56% | 4 | 316 | 2025-01-17 | 47.07 | 0.00 | - | 110 | 79 |
| 30.35 | 0.00 | - | 10 | 22 | 2025-03-21 | 60.20 | 0.00 | - | - | 6 |
| 38.95 | +13.00 | +50.10% | 3 | 135 | 2025-06-20 | 93.60 | 0.00 | - | 2 | 4 |
| 32.27 | 0.00 | - | 4 | 29 | 2025-12-19 | - | - | - | - | - |
| 49.45 | 0.00 | - | 1 | 18 | 2026-01-16 | 71.41 | 0.00 | - | - | 1 |
| 61.00 | 0.00 | - | 5 | 5 | 2026-12-18 | 74.32 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.