Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,082.54 -33.63 (-0.66%) Dow
38,086.23 -299.86 (-0.78%) Nasdaq
15,861.19 -121.90 (-0.76%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,309.16 -29.91 (-2.23%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:465.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 42 | 2024-05-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.42 | -0.14 | -25.00% | 36 | 360 | 2024-05-17 | - | - | - | - | - |
| 0.69 | -0.32 | -31.68% | 2 | 20 | 2024-05-24 | - | - | - | - | - |
| 1.32 | 0.00 | - | 27 | 56 | 2024-05-31 | - | - | - | - | - |
| 2.80 | 0.00 | - | 27 | 278 | 2024-06-21 | - | - | - | - | - |
| 6.72 | 0.00 | - | 3 | 78 | 2024-07-19 | - | - | - | - | - |
| 11.94 | 0.00 | - | 1 | 186 | 2024-09-20 | - | - | - | - | - |
| 15.75 | 0.00 | - | 63 | 203 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.