Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,671.30 +498.15 (+1.27%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,750.20 +491.68 (+0.80%) CMC Crypto 200
1,281.38 +32.26 (+2.58%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 461 | 653 | 2024-06-28 | 6.39 | 0.00 | - | 77 | 196 |
| 5.51 | 0.00 | - | 77 | 201 | 2024-07-05 | 7.50 | 0.00 | - | 40 | 72 |
| 8.00 | 0.00 | - | 15 | 40 | 2024-07-12 | 8.23 | 0.00 | - | 14 | 16 |
| 12.20 | 0.00 | - | 162 | 2,039 | 2024-07-19 | 12.45 | 0.00 | - | 45 | 492 |
| 13.25 | 0.00 | - | 23 | 38 | 2024-07-26 | 13.25 | 0.00 | - | 15 | 12 |
| 14.60 | 0.00 | - | 1 | 14 | 2024-08-02 | 16.40 | 0.00 | - | 1 | 1 |
| 16.55 | 0.00 | - | 38 | 740 | 2024-08-16 | 16.15 | 0.00 | - | 1 | 358 |
| 20.00 | 0.00 | - | 36 | 411 | 2024-09-20 | 19.25 | 0.00 | - | 6 | 145 |
| 25.30 | 0.00 | - | 9 | 261 | 2024-10-18 | 22.00 | 0.00 | - | 6 | 105 |
| 31.70 | 0.00 | - | 5 | 367 | 2024-11-15 | 23.55 | 0.00 | - | 4 | 150 |
| 33.20 | 0.00 | - | 6 | 284 | 2024-12-20 | 28.00 | 0.00 | - | 16 | 46 |
| 35.71 | 0.00 | - | 10 | 860 | 2025-01-17 | 29.31 | 0.00 | - | 5 | 316 |
| 43.66 | 0.00 | - | 3 | 123 | 2025-03-21 | 33.13 | 0.00 | - | 2 | 214 |
| 48.57 | 0.00 | - | 3 | 221 | 2025-06-20 | 38.85 | 0.00 | - | 2 | 347 |
| 57.65 | 0.00 | - | 22 | 69 | 2025-12-19 | 45.65 | 0.00 | - | 1 | 1 |
| 65.60 | 0.00 | - | 5 | 51 | 2026-01-16 | 49.95 | 0.00 | - | 20 | 70 |
| 78.37 | 0.00 | - | 1 | 102 | 2026-12-18 | 57.58 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.