Singapore markets open in 24 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,438.84 -977.28 (-1.54%) CMC Crypto 200
1,296.47 -68.65 (-5.03%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.12 | -30.00% | 106 | 462 | 2024-05-10 | - | - | - | - | - |
| 1.69 | -0.11 | -6.11% | 45 | 588 | 2024-05-17 | 11.73 | -5.62 | -32.39% | 3 | 6 |
| 2.99 | -0.31 | -9.39% | 61 | 185 | 2024-05-24 | 14.45 | 0.00 | - | 4 | 6 |
| 3.65 | -0.69 | -15.90% | 25 | 272 | 2024-05-31 | - | - | - | - | - |
| 4.80 | 0.00 | - | 20 | 23 | 2024-06-07 | - | - | - | - | - |
| 7.03 | -0.01 | -0.14% | 68 | 321 | 2024-06-21 | 16.73 | -2.37 | -12.41% | 8 | 16 |
| 12.71 | -0.20 | -1.55% | 14 | 52 | 2024-07-19 | - | - | - | - | - |
| 19.45 | +0.33 | +1.73% | 3 | 194 | 2024-09-20 | 27.10 | -0.45 | -1.63% | 2 | 6 |
| 23.50 | 0.00 | - | 1 | 86 | 2024-10-18 | 37.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 78.13 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.