Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,348.55 +11.96 (+0.36%) Nikkei
38,849.65 +361.75 (+0.94%) Hang Seng
18,518.13 +438.52 (+2.43%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,403.81 +758.34 (+1.12%) CMC Crypto 200
1,479.69 +51.12 (+3.58%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.57 | +0.22 | +2.63% | 118 | 121 | 2024-06-07 | 2.49 | -1.16 | -31.78% | 205 | 278 |
| 11.50 | +0.08 | +0.70% | 16 | 27 | 2024-06-14 | 4.35 | -0.80 | -15.53% | 78 | 121 |
| 13.00 | +0.65 | +5.26% | 92 | 1,579 | 2024-06-21 | 5.45 | -0.25 | -4.39% | 91 | 753 |
| 12.25 | -3.65 | -22.96% | 5 | 4 | 2024-06-28 | 7.95 | +0.55 | +7.43% | 14 | 178 |
| 12.67 | -0.81 | -6.01% | 51 | 53 | 2024-07-05 | 8.41 | -0.59 | -6.56% | 5 | 16 |
| 12.41 | 0.00 | - | 1 | 1 | 2024-07-12 | 10.00 | -0.41 | -3.94% | 4 | 1 |
| 19.90 | +0.90 | +4.74% | 65 | 834 | 2024-07-19 | 10.55 | -1.07 | -9.21% | 1,293 | 2,450 |
| 23.60 | -0.40 | -1.67% | 12 | 231 | 2024-08-16 | 13.34 | -0.16 | -1.19% | 43 | 273 |
| 24.24 | -1.76 | -6.77% | 11 | 496 | 2024-09-20 | 18.05 | -0.20 | -1.10% | 7 | 194 |
| 31.25 | 0.00 | - | 1 | 364 | 2024-10-18 | 21.85 | +2.88 | +15.18% | 14 | 70 |
| 33.56 | -1.19 | -3.42% | 1 | 128 | 2024-11-15 | 24.37 | +1.07 | +4.59% | 5 | 47 |
| 34.68 | -3.22 | -8.50% | 1 | 160 | 2024-12-20 | 26.90 | +3.21 | +13.55% | 40 | 69 |
| 38.12 | -3.58 | -8.59% | 2 | 1,025 | 2025-01-17 | 30.50 | +0.50 | +1.67% | 6 | 311 |
| 44.50 | -1.94 | -4.18% | 4 | 108 | 2025-03-21 | 31.87 | 0.00 | - | 1 | 10 |
| 58.18 | 0.00 | - | 10 | 366 | 2025-06-20 | 37.70 | +2.90 | +8.33% | 140 | 119 |
| 66.69 | 0.00 | - | 1 | 61 | 2025-12-19 | 45.01 | 0.00 | - | 2 | 3 |
| 72.28 | 0.00 | - | 1 | 132 | 2026-01-16 | 44.82 | 0.00 | - | 11 | 13 |
| 83.62 | 0.00 | - | 1 | 107 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.