Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,315.95 -23.28 (-0.28%) Bitcoin USD
67,142.63 -984.16 (-1.44%) CMC Crypto 200
1,411.00 -57.10 (-3.89%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:435.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.92 | 0.00 | - | 1 | 57 | 2024-05-24 | 0.03 | 0.00 | - | 7 | 179 |
| 26.50 | 0.00 | - | 1 | 173 | 2024-05-31 | 0.50 | 0.00 | - | 28 | 325 |
| 32.98 | 0.00 | - | 1 | 19 | 2024-06-07 | 0.73 | -0.41 | -35.96% | 13 | 2,119 |
| 33.11 | 0.00 | - | 10 | 11 | 2024-06-14 | 2.11 | 0.00 | - | 25 | 115 |
| 28.65 | 0.00 | - | 25 | 450 | 2024-06-21 | 1.83 | -0.83 | -31.20% | 77 | 1,306 |
| 27.80 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.77 | 0.00 | - | 1 | 30 |
| 31.15 | 0.00 | - | 5 | 1,030 | 2024-07-19 | 6.55 | 0.00 | - | 6 | 280 |
| 47.35 | 0.00 | - | 18 | 262 | 2024-09-20 | 10.30 | 0.00 | - | 7 | 94 |
| 49.50 | 0.00 | - | 2 | 43 | 2024-10-18 | 12.95 | 0.00 | - | 1 | 18 |
| 91.50 | 0.00 | - | 1 | 1 | 2026-12-18 | 50.47 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.