Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,303.93 +11.24 (+0.34%) Nikkei
38,270.43 -3.62 (-0.01%) Hang Seng
17,996.17 +233.14 (+1.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,133.21 -2,469.08 (-4.14%) CMC Crypto 200
1,258.21 -80.86 (-6.04%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.75 | -25.00% | 276 | 990 | 2024-05-03 | 5.00 | -0.90 | -15.25% | 112 | 302 |
| 4.70 | -0.70 | -12.96% | 117 | 366 | 2024-05-10 | 6.85 | -0.20 | -2.84% | 124 | 232 |
| 7.20 | +0.25 | +3.60% | 142 | 1,785 | 2024-05-17 | 8.50 | -0.30 | -3.41% | 59 | 214 |
| 9.08 | +0.26 | +2.95% | 14 | 85 | 2024-05-24 | 8.44 | -1.60 | -15.94% | 15 | 37 |
| 9.01 | -0.19 | -2.07% | 25 | 264 | 2024-05-31 | - | - | - | - | - |
| 9.55 | -0.47 | -4.69% | 3 | 18 | 2024-06-07 | - | - | - | - | - |
| 12.00 | -0.35 | -2.83% | 57 | 775 | 2024-06-21 | 13.65 | -1.05 | -7.14% | 40 | 237 |
| 17.55 | -0.40 | -2.23% | 35 | 620 | 2024-07-19 | 19.10 | +0.95 | +5.23% | 9 | 147 |
| 21.10 | -0.20 | -0.94% | 17 | 62 | 2024-08-16 | 18.50 | -1.35 | -6.80% | 6 | 24 |
| 26.74 | +1.94 | +7.82% | 2 | 732 | 2024-09-20 | 23.50 | -0.15 | -0.63% | 1 | 132 |
| 28.40 | 0.00 | - | 6 | 127 | 2024-10-18 | 23.60 | -10.30 | -30.38% | 3 | 16 |
| 34.45 | 0.00 | - | 1 | 111 | 2024-11-15 | 26.40 | -0.35 | -1.31% | 2 | 76 |
| 35.25 | -1.84 | -4.96% | 6 | 43 | 2024-12-20 | 29.78 | -0.77 | -2.52% | 4 | 228 |
| 37.70 | 0.00 | - | 2 | 651 | 2025-01-17 | 32.10 | -1.00 | -3.02% | 12 | 80 |
| 46.38 | 0.00 | - | 2 | 68 | 2025-03-21 | 36.20 | +1.10 | +3.13% | 1 | 3 |
| 47.30 | 0.00 | - | 1 | 76 | 2025-06-20 | 62.30 | 0.00 | - | 2 | 1 |
| 64.10 | 0.00 | - | 3 | 117 | 2025-12-19 | 48.84 | 0.00 | - | 26 | 31 |
| 62.86 | 0.00 | - | 2 | 77 | 2026-01-16 | 48.50 | -0.01 | -0.02% | 3 | 12 |
| 78.00 | 0.00 | - | 45 | 45 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.