Singapore markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
438.18+5.61 (+1.30%)
At close: 04:00PM EDT
439.89 +1.71 (+0.39%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.20+4.40+31.88%591582024-05-100.32-1.00-75.76%455233
19.90+3.95+24.76%311,2092024-05-171.12-1.35-54.66%282565
21.15+4.89+30.07%7922024-05-242.01-1.67-45.38%44159
22.05+3.60+19.51%7332024-05-313.05-2.30-42.99%4075
24.55+6.45+35.64%332024-06-07-----
25.30+3.60+16.59%1289202024-06-215.50-2.00-26.67%126476
29.09+3.42+13.32%158162024-07-199.20-2.52-21.50%161145
34.36+6.56+23.60%51222024-08-1611.45-1.95-14.55%53129
36.00+4.25+13.39%143702024-09-2014.65-2.90-16.52%5130
41.00+7.50+22.39%15982024-10-1816.40-3.19-16.28%649
37.050.00-11672024-11-1518.75-3.98-17.51%1137
41.100.00-41552024-12-2024.400.00-129
49.40+2.85+6.12%198022025-01-1723.65-3.65-13.37%9109
49.700.00-21142025-03-2130.900.00-121
59.100.00-11972025-06-2041.950.00-106
73.43+7.55+11.46%1912025-12-1948.030.00-4446
73.37+5.24+7.69%51002026-01-1647.750.00-838
83.020.00-322026-12-18-----