Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,828.16 +871.21 (+1.38%) CMC Crypto 200
1,346.65 -49.88 (-3.57%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | +6.40 | +75.74% | 53 | 396 | 2024-05-03 | 1.05 | -2.15 | -67.19% | 507 | 406 |
| 16.00 | +6.71 | +72.23% | 23 | 69 | 2024-05-10 | 2.18 | -2.57 | -54.11% | 52 | 73 |
| 17.39 | +5.94 | +51.88% | 109 | 1,575 | 2024-05-17 | 3.30 | -2.88 | -46.60% | 56 | 340 |
| 18.87 | +6.67 | +54.67% | 4 | 18 | 2024-05-24 | 4.15 | -2.95 | -41.55% | 11 | 31 |
| 17.50 | +3.55 | +25.45% | 4 | 15 | 2024-05-31 | - | - | - | - | - |
| 21.80 | +5.20 | +31.33% | 40 | 990 | 2024-06-21 | 8.20 | -3.20 | -28.07% | 54 | 140 |
| 27.00 | +5.50 | +25.58% | 12 | 1,768 | 2024-07-19 | 11.64 | -3.15 | -21.30% | 56 | 134 |
| 33.18 | +6.01 | +22.12% | 12 | 1,675 | 2024-09-20 | 16.84 | -2.66 | -13.64% | 9 | 157 |
| 30.19 | 0.00 | - | 4 | 38 | 2024-10-18 | 32.55 | 0.00 | - | 13 | 23 |
| 72.52 | 0.00 | - | - | 91 | 2026-12-18 | 55.00 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.