Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,657.42 +78.31 (+0.12%) CMC Crypto 200
1,319.44 -45.68 (-3.35%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 3 | 171 | 2024-05-10 | 0.05 | 0.00 | - | 163 | 302 |
| 34.57 | 0.00 | - | 33 | 1,708 | 2024-05-17 | 0.25 | 0.00 | - | 23 | 1,574 |
| 33.34 | 0.00 | - | 5 | 53 | 2024-05-24 | 0.64 | 0.00 | - | 48 | 126 |
| 25.95 | 0.00 | - | 1 | 40 | 2024-05-31 | 1.09 | 0.00 | - | 6 | 138 |
| - | - | - | - | - | 2024-06-07 | 1.68 | 0.00 | - | 22 | 38 |
| - | - | - | - | - | 2024-06-14 | 2.90 | 0.00 | - | 1 | 1 |
| 36.75 | 0.00 | - | 71 | 1,871 | 2024-06-21 | 2.69 | 0.00 | - | 20 | 802 |
| 37.81 | 0.00 | - | 5 | 872 | 2024-07-19 | 5.30 | 0.00 | - | 72 | 750 |
| 40.20 | 0.00 | - | 1 | 157 | 2024-08-16 | 7.31 | 0.00 | - | 32 | 91 |
| 45.20 | 0.00 | - | 10 | 1,408 | 2024-09-20 | 14.00 | 0.00 | - | 1 | 368 |
| 48.10 | 0.00 | - | 4 | 68 | 2024-10-18 | 17.15 | 0.00 | - | 5 | 54 |
| 49.50 | 0.00 | - | 1 | 32 | 2024-11-15 | 18.93 | 0.00 | - | 1 | 308 |
| 47.10 | 0.00 | - | 4 | 50 | 2024-12-20 | 18.95 | 0.00 | - | 2 | 52 |
| 59.85 | 0.00 | - | 2 | 472 | 2025-01-17 | 19.13 | 0.00 | - | 2 | 486 |
| 64.65 | 0.00 | - | 1 | 27 | 2025-03-21 | 27.05 | 0.00 | - | 2 | 231 |
| 57.30 | 0.00 | - | 2 | 157 | 2025-06-20 | 35.75 | 0.00 | - | 200 | 217 |
| 70.70 | 0.00 | - | 1 | 79 | 2025-12-19 | 40.25 | 0.00 | - | 38 | 216 |
| 73.73 | 0.00 | - | 1 | 18 | 2026-01-16 | 43.45 | 0.00 | - | 1 | 3 |
| 90.89 | 0.00 | - | 1 | 65 | 2026-12-18 | 44.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.