Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,306.35 +3.16 (+0.10%) Nikkei
38,617.87 +381.80 (+1.00%) Hang Seng
18,514.07 -64.23 (-0.35%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,675.63 -459.82 (-0.72%) CMC Crypto 200
1,372.51 +59.89 (+4.56%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.06 | +3.06 | +7.65% | 10 | 31 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 61 | 164 |
| 44.00 | +2.67 | +6.46% | 4 | 565 | 2024-05-17 | 0.15 | -0.09 | -37.50% | 161 | 1,765 |
| 44.71 | +15.21 | +51.56% | 2 | 38 | 2024-05-24 | 0.35 | -0.14 | -28.57% | 76 | 738 |
| 44.53 | +12.68 | +39.81% | 1 | 9 | 2024-05-31 | 0.63 | -0.24 | -27.59% | 1 | 353 |
| - | - | - | - | - | 2024-06-07 | 0.96 | -0.23 | -19.33% | 2 | 28 |
| - | - | - | - | - | 2024-06-14 | 1.46 | -0.43 | -22.75% | 3 | 1 |
| 45.50 | +4.80 | +11.79% | 403 | 4,628 | 2024-06-21 | 1.55 | -0.50 | -24.39% | 524 | 548 |
| 48.73 | +3.32 | +7.31% | 3 | 2,134 | 2024-07-19 | 3.80 | -0.70 | -15.56% | 32 | 770 |
| 49.50 | +0.60 | +1.23% | 1 | 128 | 2024-08-16 | 5.30 | -1.03 | -16.27% | 6 | 132 |
| 52.40 | 0.00 | - | 11 | 1,248 | 2024-09-20 | 7.65 | -0.95 | -11.05% | 31 | 331 |
| 50.00 | 0.00 | - | 5 | 164 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 173 |
| 51.15 | 0.00 | - | 10 | 249 | 2024-11-15 | 16.60 | 0.00 | - | 2 | 88 |
| 63.50 | +12.75 | +25.12% | 1 | 1,807 | 2024-12-20 | 14.38 | -1.12 | -7.23% | 10 | 412 |
| 63.34 | 0.00 | - | 14 | 971 | 2025-01-17 | 16.25 | -1.05 | -6.07% | 4 | 674 |
| 71.35 | +4.15 | +6.18% | 5 | 72 | 2025-03-21 | 19.97 | -4.83 | -19.48% | 10 | 48 |
| 67.95 | 0.00 | - | 1 | 42 | 2025-06-20 | 30.95 | 0.00 | - | 3 | 162 |
| 75.00 | 0.00 | - | 1 | 91 | 2025-12-19 | 40.20 | 0.00 | - | 2 | 4 |
| 81.85 | 0.00 | - | 13 | 93 | 2026-01-16 | 32.25 | 0.00 | - | 1 | 23 |
| 101.64 | +1.50 | +1.50% | 3 | 6 | 2026-12-18 | 45.00 | 0.00 | - | 8 | 1 |
© 2024 Yahoo. All rights reserved.