Singapore markets closed
Straits Times Index
3,303.99 +11.06 (+0.34%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,278.34 +1,644.97 (+2.59%) CMC Crypto 200
1,405.46 +92.83 (+7.07%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.97 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 6 | 0 |
| 45.65 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 23 | 0 |
| 39.44 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.38 | 0.00 | - | 27 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.65 | 0.00 | - | 21 | 0 |
| 44.96 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.91 | 0.00 | - | 2 | 0 |
| 47.20 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.62 | 0.00 | - | 45 | 0 |
| 49.73 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.76 | 0.00 | - | 30 | 0 |
| 44.24 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.55 | 0.00 | - | 1 | 0 |
| 40.71 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.00 | 0.00 | - | 4 | 0 |
| 78.51 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.