Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,323.52 -2.76 (-0.08%) Nikkei
39,642.86 +469.71 (+1.20%) Hang Seng
18,100.73 +27.83 (+0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,700.11 +376.90 (+0.61%) CMC Crypto 200
1,280.15 +31.03 (+2.48%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 1 | 268 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 25 | 36 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 3 | 6 |
| 64.94 | 0.00 | - | 4 | 454 | 2024-07-19 | 0.51 | 0.00 | - | 3 | 439 |
| - | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | 2 | 5 |
| 70.23 | 0.00 | - | 2 | 30 | 2024-08-16 | 1.24 | 0.00 | - | 10 | 97 |
| 70.43 | 0.00 | - | 2 | 2,036 | 2024-09-20 | 2.73 | 0.00 | - | 1 | 201 |
| 73.50 | 0.00 | - | 1 | 195 | 2024-10-18 | 3.82 | 0.00 | - | 25 | 106 |
| 74.81 | 0.00 | - | 1 | 167 | 2024-11-15 | 5.27 | 0.00 | - | 5 | 102 |
| 79.62 | 0.00 | - | 16 | 75 | 2024-12-20 | 10.00 | 0.00 | - | 1 | 148 |
| 81.34 | 0.00 | - | 1 | 2,302 | 2025-01-17 | 8.75 | 0.00 | - | 1 | 1,359 |
| 88.72 | 0.00 | - | 10 | 13 | 2025-03-21 | 11.50 | 0.00 | - | 1 | 103 |
| 90.24 | 0.00 | - | 2 | 70 | 2025-06-20 | 15.70 | 0.00 | - | 2 | 299 |
| 102.20 | 0.00 | - | 1 | 72 | 2025-12-19 | 23.95 | 0.00 | - | 2 | 53 |
| 106.00 | 0.00 | - | 2 | 81 | 2026-01-16 | 24.65 | 0.00 | - | 24 | 33 |
| 97.70 | 0.00 | - | 1 | 253 | 2026-12-18 | 34.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.