Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,082.65 +46.96 (+0.93%) Dow
38,267.12 +451.20 (+1.19%) Nasdaq
15,874.65 +216.83 (+1.38%) Bitcoin USD
58,834.17 -1,536.14 (-2.54%) CMC Crypto 200
1,225.06 -114.00 (-8.51%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:385.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.18 | 0.00 | - | 15 | 22 | 2024-05-03 | 0.02 | 0.00 | - | 39 | 228 |
| 22.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.15 | 0.00 | - | 22 | 43 |
| 34.55 | 0.00 | - | 8 | 229 | 2024-05-17 | 0.30 | -0.05 | -14.29% | 27 | 895 |
| 22.60 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.66 | +0.14 | +26.92% | 5 | 47 |
| 29.22 | 0.00 | - | - | 1 | 2024-05-31 | 0.96 | -0.04 | -4.00% | 3 | 37 |
| - | - | - | - | - | 2024-06-07 | 1.41 | +0.12 | +9.30% | 1 | 9 |
| 50.61 | 0.00 | - | 1 | 983 | 2024-06-21 | 2.29 | 0.00 | - | 2 | 1,120 |
| 40.25 | 0.00 | - | 5 | 677 | 2024-07-19 | 3.65 | -0.55 | -13.10% | 6 | 545 |
| 46.80 | 0.00 | - | 2 | 163 | 2024-09-20 | 8.40 | 0.00 | - | 1 | 630 |
| 59.87 | 0.00 | - | 1 | 21 | 2024-10-18 | 11.25 | 0.00 | - | 8 | 19 |
| 80.92 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.