Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,209.83 -2,747.12 (-4.58%) CMC Crypto 200
1,200.48 -138.59 (-10.35%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.83 | -7.01 | -13.27% | 1 | 36 | 2024-05-03 | 0.02 | 0.00 | - | 6 | 287 |
| 52.30 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.10 | -0.02 | -16.67% | 10 | 188 |
| 47.34 | -1.42 | -2.91% | 1 | 309 | 2024-05-17 | 0.28 | 0.00 | - | 304 | 1,811 |
| 35.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.50 | +0.06 | +13.64% | 1 | 33 |
| 54.17 | 0.00 | - | 20 | 23 | 2024-05-31 | 0.78 | +0.06 | +8.33% | 1 | 28 |
| - | - | - | - | - | 2024-06-07 | 1.08 | +0.05 | +4.85% | 2 | 13 |
| 50.00 | 0.00 | - | 1 | 886 | 2024-06-21 | 1.30 | -0.51 | -28.18% | 32 | 1,232 |
| 42.93 | 0.00 | - | 20 | 177 | 2024-07-19 | 3.75 | +0.15 | +4.17% | 5 | 232 |
| 38.39 | 0.00 | - | 3 | 6 | 2024-08-16 | 4.62 | +0.29 | +6.70% | 1 | 133 |
| 54.24 | 0.00 | - | 2 | 1,780 | 2024-09-20 | 7.63 | +0.33 | +4.52% | 8 | 1,006 |
| 44.50 | 0.00 | - | 18 | 30 | 2024-10-18 | 9.50 | +1.00 | +11.76% | 3 | 144 |
| 63.28 | +15.63 | +32.80% | 16 | 40 | 2024-11-15 | 11.10 | -1.80 | -13.95% | 1 | 97 |
| 66.87 | 0.00 | - | 2 | 76 | 2024-12-20 | 12.65 | 0.00 | - | 1 | 51 |
| 69.00 | 0.00 | - | 1 | 999 | 2025-01-17 | 14.60 | 0.00 | - | 13 | 1,332 |
| 59.45 | 0.00 | - | 1 | 16 | 2025-03-21 | 26.10 | 0.00 | - | 11 | 12 |
| 80.10 | -0.20 | -0.25% | 2 | 107 | 2025-06-20 | 21.25 | 0.00 | - | 5 | 297 |
| 89.56 | 0.00 | - | 1 | 57 | 2025-12-19 | 29.60 | 0.00 | - | 2 | 16 |
| 94.57 | 0.00 | - | 10 | 54 | 2026-01-16 | 32.45 | 0.00 | - | 1 | 11 |
| 77.15 | 0.00 | - | 10 | 12 | 2026-12-18 | 50.35 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.