Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,323.11 -3.17 (-0.10%) Nikkei
39,700.82 +527.67 (+1.35%) Hang Seng
18,108.36 +35.46 (+0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,546.14 +578.71 (+0.95%) CMC Crypto 200
1,278.93 -4.86 (-0.38%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.95 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 500 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 12 | 40 |
| 77.25 | 0.00 | - | 2 | 72 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 175 |
| - | - | - | - | - | 2024-07-26 | 0.65 | 0.00 | - | 1 | 1 |
| 92.00 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.72 | 0.00 | - | 20 | 924 |
| 84.25 | 0.00 | - | 1 | 206 | 2024-09-20 | 1.37 | 0.00 | - | 7 | 1,145 |
| 91.11 | 0.00 | - | 12 | 41 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 59 |
| 92.16 | 0.00 | - | 1 | 139 | 2024-11-15 | 3.75 | 0.00 | - | 3 | 131 |
| 94.00 | 0.00 | - | 265 | 273 | 2024-12-20 | 5.15 | 0.00 | - | 3 | 143 |
| 91.29 | 0.00 | - | 1 | 575 | 2025-01-17 | 5.56 | 0.00 | - | 74 | 477 |
| 102.10 | 0.00 | - | 1 | 34 | 2025-03-21 | 8.95 | 0.00 | - | 5 | 88 |
| 109.30 | 0.00 | - | 1 | 55 | 2025-06-20 | 11.85 | 0.00 | - | 3 | 62 |
| 120.62 | 0.00 | - | 1 | 190 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
| 114.05 | 0.00 | - | 3 | 33 | 2026-01-16 | 20.00 | 0.00 | - | 2 | 182 |
| 124.08 | 0.00 | - | 2 | 13 | 2026-12-18 | 42.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.