Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,320.83 -5.45 (-0.16%) Nikkei
39,691.06 +517.91 (+1.32%) Hang Seng
18,070.25 -2.65 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,648.14 +630.82 (+1.03%) CMC Crypto 200
1,277.40 +28.27 (+2.26%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 1 | 11 |
| 94.03 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.22 | 0.00 | - | 4 | 62 |
| 92.89 | 0.00 | - | 15 | 18 | 2024-08-16 | - | - | - | - | - |
| 96.12 | 0.00 | - | 1 | 88 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 163 |
| 101.19 | 0.00 | - | 1 | 27 | 2024-10-18 | 2.27 | 0.00 | - | 25 | 44 |
| - | - | - | - | - | 2025-01-17 | 6.00 | 0.00 | - | 1 | 5 |
| 140.04 | 0.00 | - | 1 | 2 | 2026-12-18 | 27.67 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.