Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.37 +11.38 (+0.21%) Dow
38,837.50 +38.51 (+0.10%) Nasdaq
17,184.44 +51.32 (+0.30%) Bitcoin USD
69,724.78 -76.34 (-0.11%) CMC Crypto 200
1,443.51 -3.16 (-0.22%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:365.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.80 | 0.00 | - | 846 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 458 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 3 | 3 |
| 94.03 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.57 | 0.00 | - | 1 | 62 |
| 92.89 | 0.00 | - | 15 | 18 | 2024-08-16 | - | - | - | - | - |
| 100.14 | 0.00 | - | 1 | 92 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 164 |
| 101.19 | 0.00 | - | 1 | 27 | 2024-10-18 | 2.88 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2025-01-17 | 6.00 | 0.00 | - | 1 | 5 |
| 140.04 | 0.00 | - | 1 | 2 | 2026-12-18 | 27.67 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.