Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,325.39 -0.89 (-0.03%) Nikkei
39,645.62 +472.47 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,762.00 +452.89 (+0.74%) CMC Crypto 200
1,281.11 +31.99 (+2.56%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | - | 35 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 35 | 35 |
| 102.00 | 0.00 | - | 1 | 80 | 2024-07-19 | 0.18 | 0.00 | - | 21 | 663 |
| 114.10 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.37 | 0.00 | - | 3 | 116 |
| 102.35 | 0.00 | - | 2 | 452 | 2024-09-20 | 0.91 | 0.00 | - | 2 | 680 |
| 115.84 | 0.00 | - | 26 | 50 | 2024-10-18 | 1.56 | 0.00 | - | 2 | 145 |
| 115.00 | 0.00 | - | 1 | 19 | 2024-11-15 | 2.26 | 0.00 | - | 1 | 40 |
| 114.68 | 0.00 | - | 4 | 8 | 2024-12-20 | 3.13 | 0.00 | - | 53 | 178 |
| 116.60 | 0.00 | - | 10 | 1,143 | 2025-01-17 | 3.79 | 0.00 | - | 17 | 2,347 |
| 111.66 | 0.00 | - | 1 | 25 | 2025-03-21 | 5.85 | 0.00 | - | 4 | 798 |
| 134.32 | 0.00 | - | 3 | 120 | 2025-06-20 | 9.00 | 0.00 | - | 2 | 1,487 |
| 122.00 | 0.00 | - | 2 | 33 | 2025-12-19 | 14.20 | 0.00 | - | 4 | 271 |
| 134.00 | 0.00 | - | 1 | 162 | 2026-01-16 | 15.03 | 0.00 | - | 61 | 392 |
| 133.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 22.50 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.