Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.32 +55.64 (+1.06%) Dow
39,844.88 +286.77 (+0.72%) Nasdaq
16,739.48 +228.30 (+1.38%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.43 +116.48 (+9.19%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:340.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.63 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 1 | 141 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 2 |
| 121.22 | 0.00 | - | 1 | 659 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 1,504 |
| 124.03 | +48.47 | +64.15% | 1 | 12 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 84 |
| 115.83 | 0.00 | - | 20 | 21 | 2024-08-16 | 1.01 | 0.00 | - | 1 | 16 |
| 95.30 | 0.00 | - | 2 | 125 | 2024-09-20 | 1.10 | 0.00 | - | 5 | 480 |
| 75.30 | 0.00 | - | 7 | 10 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 19 |
| 88.05 | 0.00 | - | 4 | 10 | 2024-11-15 | 2.68 | 0.00 | - | 4 | 236 |
| 73.59 | 0.00 | - | 1 | 27 | 2024-12-20 | 4.65 | 0.00 | - | 2 | 156 |
| 127.00 | 0.00 | - | 1 | 370 | 2025-01-17 | 4.08 | -0.60 | -12.82% | 10 | 2,389 |
| 112.30 | 0.00 | - | 1 | 17 | 2025-03-21 | 6.20 | 0.00 | - | 3 | 65 |
| 112.65 | 0.00 | - | 2 | 82 | 2025-06-20 | 9.08 | 0.00 | - | 20 | 575 |
| 138.77 | 0.00 | - | 2 | 13 | 2025-12-19 | 15.37 | 0.00 | - | 35 | 58 |
| 83.50 | 0.00 | - | 5 | 4 | 2026-01-16 | 16.10 | 0.00 | - | 1 | 189 |
| 138.05 | 0.00 | - | - | 2 | 2026-12-18 | 21.52 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.