Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,460.90 -717.14 (-1.14%) CMC Crypto 200
1,293.14 -71.99 (-5.27%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 2 | 10 |
| 109.28 | 0.00 | - | 2 | 65 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 82 |
| 83.75 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-07 | 1.73 | 0.00 | - | - | 1 |
| 109.70 | 0.00 | - | 2 | 51 | 2024-06-21 | 0.13 | -0.05 | -27.78% | 1 | 255 |
| 76.63 | 0.00 | - | 1 | 21 | 2024-07-19 | 1.11 | 0.00 | - | 2 | 24 |
| 94.96 | 0.00 | - | 1 | 267 | 2024-09-20 | 2.46 | 0.00 | - | 9 | 514 |
| 96.17 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.