Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.73 -3.97 (-0.08%) Dow
38,965.27 +81.01 (+0.21%) Nasdaq
16,292.18 -40.38 (-0.25%) Bitcoin USD
62,258.90 -1,518.48 (-2.38%) CMC Crypto 200
1,323.27 +28.60 (+2.21%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:325.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 3 |
| 67.59 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 81 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | - | 10 |
| 78.90 | 0.00 | - | 1 | 115 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 311 |
| 73.65 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.35 | 0.00 | - | 4 | 50 |
| 93.25 | 0.00 | - | 1 | 21 | 2024-09-20 | 1.27 | 0.00 | - | 1 | 132 |
| 97.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.50 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.