Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,871.88 +3,584.41 (+6.05%) CMC Crypto 200
1,358.14 +81.16 (+6.35%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | - | 8 |
| 71.66 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 100 |
| 119.28 | +5.42 | +4.76% | 26 | 674 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 1,252 |
| 73.45 | 0.00 | - | 10 | 17 | 2024-07-19 | 1.35 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 2024-08-16 | 1.36 | 0.00 | - | 10 | 11 |
| 96.31 | 0.00 | - | 1 | 60 | 2024-09-20 | 1.60 | 0.00 | - | 1 | 415 |
| 95.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.15 | 0.00 | - | 6 | 22 |
| 99.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.80 | 0.00 | - | 9 | 21 |
| 95.20 | 0.00 | - | - | 1 | 2024-12-20 | 3.38 | -1.12 | -24.89% | 11 | 60 |
| 129.94 | +31.54 | +32.05% | 2 | 1,030 | 2025-01-17 | 4.45 | -0.65 | -12.75% | 25 | 1,526 |
| 116.55 | 0.00 | - | 1 | 6 | 2025-03-21 | 6.73 | 0.00 | - | 1 | 10 |
| 119.80 | 0.00 | - | 2 | 15 | 2025-06-20 | 10.54 | 0.00 | - | 10 | 86 |
| 107.85 | 0.00 | - | 2 | 41 | 2025-12-19 | 15.44 | 0.00 | - | 2 | 120 |
| 108.90 | 0.00 | - | 1 | 24 | 2026-01-16 | 16.75 | 0.00 | - | 2 | 93 |
| 124.69 | 0.00 | - | 4 | 155 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.