Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,337.83 +5.03 (+0.15%) Nikkei
39,575.14 -7.94 (-0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,322.82 +2,575.60 (+4.24%) CMC Crypto 200
1,314.19 +30.36 (+2.37%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | -0.02 | -28.57% | 1 | 0 |
| 131.82 | 0.00 | - | 12 | 12 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 0 |
| 94.60 | 0.00 | - | 287 | 310 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.97 | 0.00 | - | 2 | 28 |
| 96.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 78 |
| 91.45 | 0.00 | - | 7 | 38 | 2024-12-20 | 1.61 | 0.00 | - | 1 | 0 |
| 120.00 | 0.00 | - | 1 | 459 | 2025-01-17 | 2.16 | 0.00 | - | 1 | 0 |
| 102.45 | 0.00 | - | 2 | 5 | 2025-03-21 | 3.40 | 0.00 | - | 2 | 0 |
| 113.35 | 0.00 | - | 2 | 21 | 2025-06-20 | 4.95 | -0.55 | -10.00% | 1 | 0 |
| 159.10 | 0.00 | - | 4 | 0 | 2025-12-19 | 8.55 | 0.00 | - | 38 | 0 |
| 164.00 | 0.00 | - | 8 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2026-12-18 | 22.78 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.