Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,321.52 +5,165.39 (+8.73%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 23 |
| 132.00 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 4 | 590 |
| 116.80 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 104.30 | 0.00 | - | 1 | 116 | 2024-06-21 | 0.16 | +0.01 | +6.67% | 3 | 1,784 |
| 99.85 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.55 | 0.00 | - | 10 | 43 |
| 106.50 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 116.35 | 0.00 | - | 1 | 27 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 530 |
| 124.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.05 | 0.00 | - | 3 | 20 |
| 113.20 | 0.00 | - | 2 | 11 | 2024-11-15 | 3.75 | 0.00 | - | 8 | 34 |
| 119.76 | 0.00 | - | 15 | 30 | 2024-12-20 | 2.44 | -0.51 | -17.29% | 20 | 3,693 |
| 135.00 | 0.00 | - | 1 | 572 | 2025-01-17 | 3.18 | -0.37 | -10.42% | 39 | 3,290 |
| 120.20 | 0.00 | - | - | 50 | 2025-03-21 | 4.50 | -2.50 | -35.71% | 1 | 23 |
| 135.53 | 0.00 | - | 2 | 23 | 2025-06-20 | 9.85 | 0.00 | - | 1 | 206 |
| 149.82 | 0.00 | - | 1 | 209 | 2025-12-19 | 12.34 | 0.00 | - | 1 | 126 |
| 127.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 12.25 | 0.00 | - | 40 | 165 |
| 131.17 | 0.00 | - | 1 | 7 | 2026-12-18 | 19.97 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.