Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.14 -17.55 (-0.35%) Dow
37,902.98 +87.06 (+0.23%) Nasdaq
15,590.97 -66.85 (-0.43%) Bitcoin USD
57,037.62 -3,322.96 (-5.51%) CMC Crypto 200
1,188.63 -150.44 (-11.23%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 1 |
| 122.17 | 0.00 | - | 10 | 77 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 1,052 |
| 124.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.78 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-16 | 1.10 | 0.00 | - | - | 6 |
| 118.16 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.05 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 2024-10-18 | 1.73 | 0.00 | - | 34 | 70 |
| 131.10 | 0.00 | - | 3 | 2 | 2024-11-15 | 2.92 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 2024-12-20 | 2.60 | 0.00 | - | 3 | 120 |
| 102.00 | 0.00 | - | 1 | 159 | 2025-01-17 | 3.20 | 0.00 | - | 5 | 855 |
| - | - | - | - | - | 2025-03-21 | 6.65 | 0.00 | - | 3 | 25 |
| 125.40 | 0.00 | - | 2 | 12 | 2025-06-20 | 6.40 | 0.00 | - | 2 | 175 |
| 125.80 | 0.00 | - | 1 | 6 | 2025-12-19 | 12.90 | 0.00 | - | 17 | 190 |
| 118.60 | 0.00 | - | 6 | 7 | 2026-01-16 | 10.80 | 0.00 | - | 5 | 78 |
| - | - | - | - | - | 2026-12-18 | 19.60 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.