Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.27 +9.76 (+0.18%) Dow
38,622.12 -64.20 (-0.17%) Nasdaq
16,831.80 +96.79 (+0.58%) Bitcoin USD
69,692.98 +1,579.05 (+2.32%) CMC Crypto 200
1,506.09 +38.15 (+2.60%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | - | 2 |
| 237.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 383 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 2 | 3 |
| 226.93 | 0.00 | - | - | 0 | 2024-09-20 | 0.38 | 0.00 | - | 2 | 27 |
| 250.75 | 0.00 | - | - | 1 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 9 |
| 227.45 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 10 | 21 |
| 230.50 | 0.00 | - | 2 | 37 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 482 |
| 164.70 | 0.00 | - | 2 | 1 | 2025-06-20 | 2.95 | 0.00 | - | 1 | 34 |
| 175.45 | 0.00 | - | 4 | 2 | 2025-12-19 | 4.85 | 0.00 | - | 2 | 30 |
| 173.45 | 0.00 | - | 10 | 5 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 54 |
| 220.57 | 0.00 | - | 3 | 3 | 2026-12-18 | 4.17 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.