Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,423.48 -949.70 (-1.50%) CMC Crypto 200
1,294.34 -70.78 (-5.18%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 3 | 8 |
| 191.01 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.02 | -0.06 | -75.00% | 38 | 3,010 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 2 | 63 |
| 212.60 | 0.00 | - | - | 10 | 2024-09-20 | 0.58 | 0.00 | - | 10 | 221 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 2024-12-20 | 0.54 | 0.00 | - | 10 | 750 |
| 247.20 | +7.32 | +3.05% | 10 | 48 | 2025-01-17 | 0.44 | 0.00 | - | 5 | 643 |
| 241.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.20 | 0.00 | - | - | 2 |
| 191.75 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.62 | 0.00 | - | 2 | 78 |
| 134.00 | 0.00 | - | 4 | 11 | 2025-12-19 | 4.30 | 0.00 | - | 2 | 354 |
| 190.58 | 0.00 | - | 10 | 16 | 2026-01-16 | 2.64 | -0.95 | -26.46% | 3 | 57 |
| 195.09 | 0.00 | - | 2 | 26 | 2026-12-18 | 5.45 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.