Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,883.97 +138.71 (+0.22%) CMC Crypto 200
1,327.63 +50.65 (+3.97%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.06 | 0.00 | - | 1 | 21 |
| 227.85 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 99 | 16 |
| - | - | - | - | - | 2024-09-20 | 0.14 | -0.06 | -30.00% | 1 | 60 |
| - | - | - | - | - | 2025-01-17 | 0.69 | 0.00 | - | 4 | 105 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | 2 | 4 |
| 219.92 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.65 | 0.00 | - | 10 | 30 |
| 224.82 | 0.00 | - | 23 | 2 | 2026-01-16 | 2.98 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.