Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,332.42 +9.04 (+0.27%) Nikkei
38,321.70 +267.60 (+0.70%) Hang Seng
18,412.43 +182.23 (+1.00%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,595.02 +562.22 (+0.83%) CMC Crypto 200
1,434.10 -21.77 (-1.50%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.73 | 0.00 | - | 24 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,022 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 5 | 128 |
| 306.66 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 2,070 |
| - | - | - | - | - | 2025-06-20 | 0.86 | 0.00 | - | 2 | 1,199 |
| - | - | - | - | - | 2025-12-19 | 1.15 | 0.00 | - | 2 | 1,759 |
| 229.67 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.08 | 0.00 | - | 40 | 1,596 |
© 2024 Yahoo. All rights reserved.