Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,944.33 +1,559.32 (+2.38%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG250117C00000500 | 2024-05-16 12:31PM EDT | 0.50 | 2.25 | 2.00 | 2.90 | 0.00 | - | 1 | 531 | 346.88% |
| GRWG250117C00001000 | 2024-05-09 11:14AM EDT | 1.00 | 2.00 | 1.10 | 1.85 | 0.00 | - | 1 | 206 | 155.47% |
| GRWG250117C00001500 | 2024-05-16 3:00PM EDT | 1.50 | 1.63 | 0.75 | 1.50 | 0.00 | - | 2 | 128 | 132.81% |
| GRWG250117C00002000 | 2024-05-16 3:42PM EDT | 2.00 | 1.35 | 1.05 | 1.20 | 0.00 | - | 36 | 995 | 107.81% |
| GRWG250117C00002500 | 2024-05-17 3:26PM EDT | 2.50 | 0.97 | 0.90 | 1.00 | -0.13 | -11.82% | 14 | 912 | 110.74% |
| GRWG250117C00003000 | 2024-05-17 3:54PM EDT | 3.00 | 0.80 | 0.75 | 0.85 | -0.19 | -19.19% | 29 | 1,451 | 111.13% |
| GRWG250117C00003500 | 2024-05-16 10:48AM EDT | 3.50 | 0.65 | 0.65 | 0.70 | 0.00 | - | 2 | 2,182 | 110.74% |
| GRWG250117C00004000 | 2024-05-16 12:55PM EDT | 4.00 | 0.70 | 0.55 | 0.60 | 0.00 | - | 11 | 584 | 110.55% |
| GRWG250117C00004500 | 2024-05-06 12:20PM EDT | 4.50 | 0.69 | 0.40 | 0.55 | 0.00 | - | 3 | 92 | 108.20% |
| GRWG250117C00005000 | 2024-05-16 1:22PM EDT | 5.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 3 | 457 | 110.16% |
| GRWG250117C00005500 | 2024-05-16 1:52PM EDT | 5.50 | 0.50 | 0.40 | 0.45 | 0.00 | - | 3 | 439 | 116.99% |
| GRWG250117C00007500 | 2024-05-15 3:56PM EDT | 7.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 593 | 114.06% |
| GRWG250117C00010000 | 2024-05-15 3:50PM EDT | 10.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 409 | 118.75% |
| GRWG250117C00012500 | 2024-05-16 1:12PM EDT | 12.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 213 | 120.70% |
| GRWG250117C00015000 | 2024-05-17 9:30AM EDT | 15.00 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 1 | 349 | 134.77% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG250117P00000500 | 2023-03-30 3:18PM EDT | 0.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 1 | 262.50% |
| GRWG250117P00001000 | 2024-04-02 2:13PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 197.27% |
| GRWG250117P00001500 | 2024-04-30 3:10PM EDT | 1.50 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 23 | 104.30% |
| GRWG250117P00002000 | 2024-05-09 9:56AM EDT | 2.00 | 0.44 | 0.40 | 0.50 | 0.00 | - | 2 | 54 | 97.85% |
| GRWG250117P00002500 | 2024-05-09 12:24PM EDT | 2.50 | 0.70 | 0.70 | 0.80 | 0.00 | - | 30 | 91 | 98.83% |
| GRWG250117P00003000 | 2024-05-09 9:48AM EDT | 3.00 | 1.05 | 1.00 | 1.05 | 0.00 | - | 10 | 111 | 91.21% |
| GRWG250117P00003500 | 2024-05-16 11:16AM EDT | 3.50 | 1.35 | 1.35 | 1.50 | 0.00 | - | 10 | 145 | 94.34% |
| GRWG250117P00004000 | 2024-02-02 12:50PM EDT | 4.00 | 1.95 | 1.95 | 2.10 | 0.00 | - | 1 | 48 | 117.58% |
| GRWG250117P00004500 | 2024-03-06 11:45AM EDT | 4.50 | 2.57 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 78.32% |
| GRWG250117P00005000 | 2024-04-25 1:03PM EDT | 5.00 | 2.91 | 2.60 | 2.75 | 0.00 | - | 2 | 67 | 92.58% |
| GRWG250117P00005500 | 2024-04-25 12:55PM EDT | 5.50 | 3.40 | 3.00 | 3.20 | 0.00 | - | 2 | 9 | 88.87% |
| GRWG250117P00007500 | 2024-03-26 2:54PM EDT | 7.50 | 4.80 | 5.20 | 5.40 | 0.00 | - | 1 | 17 | 135.74% |
| GRWG250117P00010000 | 2024-04-23 11:54AM EDT | 10.00 | 7.56 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 93.75% |
| GRWG250117P00012500 | 2023-01-31 12:39PM EDT | 12.50 | 7.95 | 7.90 | 9.10 | 0.00 | - | 2 | 9 | 0.00% |
| GRWG250117P00015000 | 2023-04-18 2:48PM EDT | 15.00 | 11.17 | 11.00 | 11.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.