Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,295.82 -18.23 (-0.55%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,231.80 -404.42 (-2.06%) FTSE 100
8,391.28 -32.92 (-0.39%) Bitcoin USD
71,012.52 +4,348.13 (+6.52%) CMC Crypto 200
1,529.53 +40.99 (+2.75%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG241018C00001000 | 2024-05-10 1:13PM EDT | 1.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRWG241018C00002000 | 2024-05-15 2:32PM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| GRWG241018C00003000 | 2024-05-17 9:53AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GRWG241018C00004000 | 2024-05-20 1:32PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GRWG241018C00005000 | 2024-05-17 3:05PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GRWG241018C00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG241018P00001000 | 2024-04-02 2:07PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 150.00% |
| GRWG241018P00002000 | 2024-05-20 9:30AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRWG241018P00003000 | 2024-05-10 3:49PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRWG241018P00005000 | 2024-04-10 12:17PM EDT | 5.00 | 2.66 | 2.25 | 2.45 | 0.00 | - | 50 | 49 | 62.50% |
© 2024 Yahoo. All rights reserved.