Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.59 +1,495.70 (+2.29%) CMC Crypto 200
1,366.54 -7.31 (-0.53%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240719C00001000 | 2024-04-17 10:49AM EDT | 1.00 | 1.25 | 1.15 | 1.75 | 0.00 | - | 2 | 5 | 243.75% |
| GRWG240719C00002000 | 2024-05-16 2:40PM EDT | 2.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 50 | 439 | 105.47% |
| GRWG240719C00003000 | 2024-05-17 3:51PM EDT | 3.00 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 12 | 559 | 107.81% |
| GRWG240719C00004000 | 2024-05-17 3:18PM EDT | 4.00 | 0.17 | 0.05 | 0.20 | +0.04 | +30.77% | 57 | 595 | 106.25% |
| GRWG240719C00005000 | 2024-05-15 10:27AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,195 | 128.13% |
| GRWG240719C00006000 | 2024-05-09 9:35AM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 287 | 150.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240719P00001000 | 2024-04-12 2:17PM EDT | 1.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 22 | 196.88% |
| GRWG240719P00002000 | 2024-05-16 12:32PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 66 | 100.78% |
| GRWG240719P00003000 | 2024-05-17 2:13PM EDT | 3.00 | 0.60 | 0.60 | 0.65 | +0.02 | +3.45% | 2 | 172 | 86.72% |
| GRWG240719P00004000 | 2024-05-15 2:08PM EDT | 4.00 | 1.30 | 1.40 | 1.55 | 0.00 | - | 1 | 11 | 93.75% |
| GRWG240719P00005000 | 2024-05-13 11:20AM EDT | 5.00 | 2.10 | 2.35 | 2.50 | 0.00 | - | 20 | 20 | 98.44% |
© 2024 Yahoo. All rights reserved.