Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,802.92 +2,770.27 (+4.69%) CMC Crypto 200
1,342.70 +65.72 (+5.15%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517C00001000 | 2024-05-01 10:40AM EDT | 1.00 | 1.50 | 1.60 | 1.80 | 0.00 | - | 2 | 5 | 312.50% |
| GRWG240517C00002000 | 2024-05-03 11:58AM EDT | 2.00 | 0.77 | 0.65 | 0.80 | +0.17 | +28.33% | 65 | 1,197 | 137.50% |
| GRWG240517C00003000 | 2024-05-03 12:16PM EDT | 3.00 | 0.20 | 0.20 | 0.25 | +0.06 | +42.86% | 84 | 2,549 | 159.38% |
| GRWG240517C00004000 | 2024-05-02 1:16PM EDT | 4.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 11 | 2,249 | 176.56% |
| GRWG240517C00005000 | 2024-05-02 2:42PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 264 | 181.25% |
| GRWG240517C00006000 | 2024-05-01 2:48PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 64 | 81 | 221.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517P00002000 | 2024-05-03 11:12AM EDT | 2.00 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 15 | 496 | 159.38% |
| GRWG240517P00003000 | 2024-05-03 11:53AM EDT | 3.00 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 3 | 101 | 148.44% |
| GRWG240517P00004000 | 2024-05-01 2:37PM EDT | 4.00 | 1.63 | 1.30 | 1.45 | 0.00 | - | 3 | 6 | 156.25% |
| GRWG240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.70 | 2.30 | 2.45 | 0.00 | - | 2 | 0 | 212.50% |
© 2024 Yahoo. All rights reserved.